RLI Corp (RLI)
178.32
+2.31
(+1.31%)
USD |
NYSE |
Nov 21, 14:49
RLI Price: 178.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 174.73 | 176.32 | 173.90 | 176.01 | 103588.0 |
| Nov 19, 2024 | 174.69 | 175.07 | 173.67 | 174.74 | 134248.0 |
| Nov 18, 2024 | 174.85 | 176.27 | 173.89 | 175.40 | 161559.0 |
| Nov 15, 2024 | 175.42 | 176.85 | 173.84 | 174.85 | 133207.0 |
| Nov 14, 2024 | 176.46 | 177.79 | 174.38 | 175.07 | 232739.0 |
| Nov 13, 2024 | 174.98 | 176.99 | 174.19 | 176.43 | 215592.0 |
| Nov 12, 2024 | 173.73 | 175.07 | 173.22 | 174.94 | 147634.0 |
| Nov 11, 2024 | 173.38 | 174.74 | 172.93 | 173.65 | 146208.0 |
| Nov 08, 2024 | 170.00 | 173.02 | 169.05 | 172.09 | 200753.0 |
| Nov 07, 2024 | 166.90 | 167.04 | 165.59 | 166.34 | 119519.0 |
| Nov 06, 2024 | 167.05 | 168.38 | 165.76 | 167.32 | 140248.0 |
| Nov 05, 2024 | 157.88 | 159.96 | 157.60 | 159.90 | 88831.00 |
| Nov 04, 2024 | 157.21 | 158.74 | 155.73 | 158.26 | 168232.0 |
| Nov 01, 2024 | 156.01 | 158.14 | 156.01 | 157.21 | 189013.0 |
| Oct 31, 2024 | 156.35 | 157.37 | 155.40 | 155.97 | 184103.0 |
| Oct 30, 2024 | 155.89 | 157.35 | 155.89 | 156.63 | 125621.0 |
| Oct 29, 2024 | 156.46 | 156.46 | 154.94 | 155.97 | 125710.0 |
| Oct 28, 2024 | 156.39 | 157.94 | 156.25 | 156.50 | 120051.0 |
| Oct 25, 2024 | 159.66 | 159.70 | 154.28 | 155.30 | 113859.0 |
| Oct 24, 2024 | 159.06 | 159.97 | 158.57 | 159.22 | 182655.0 |
| Oct 23, 2024 | 158.80 | 160.89 | 158.14 | 159.71 | 247195.0 |
| Oct 22, 2024 | 162.00 | 162.00 | 155.50 | 159.05 | 377410.0 |
| Oct 21, 2024 | 162.77 | 163.50 | 161.38 | 162.00 | 168736.0 |
| Oct 18, 2024 | 163.92 | 163.92 | 162.31 | 162.99 | 146962.0 |
| Oct 17, 2024 | 162.97 | 164.25 | 162.25 | 164.21 | 84606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.80
Minimum
Mar 16 2020
178.32
Maximum
Nov 21 2024
116.90
Average
113.01
Median
Apr 26 2022
Price Benchmarks
| WR Berkley Corp | 62.11 |
| American Financial Group Inc | 144.15 |
| Allstate Corp | 202.75 |
| The Hartford Financial Services Group Inc | 119.86 |
| Mercury General Corp | 76.01 |
Price Related Metrics
| PE Ratio | 19.60 |
| PS Ratio | 4.634 |
| PEG Ratio | 0.4319 |
| Price to Book Value | 4.673 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 5.10% |
| Market Cap | 8.171B |
| PEGY Ratio | 0.4157 |
| Normalized PE Ratio | 19.60 |