RLI Corp (RLI)
143.10
-0.05
(-0.03%)
USD |
NYSE |
May 03, 11:27
RLI Price: 143.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 143.55 | 143.55 | 141.64 | 143.15 | 135015.0 |
| May 01, 2024 | 141.24 | 144.51 | 141.24 | 143.25 | 178272.0 |
| Apr 30, 2024 | 142.24 | 142.33 | 140.75 | 141.35 | 170593.0 |
| Apr 29, 2024 | 144.50 | 144.99 | 141.86 | 142.03 | 178479.0 |
| Apr 26, 2024 | 145.79 | 145.90 | 143.91 | 144.15 | 144447.0 |
| Apr 25, 2024 | 147.55 | 147.55 | 145.15 | 146.59 | 144506.0 |
| Apr 24, 2024 | 145.51 | 147.97 | 145.10 | 147.71 | 219425.0 |
| Apr 23, 2024 | 143.58 | 148.39 | 142.42 | 145.76 | 314006.0 |
| Apr 22, 2024 | 141.48 | 142.33 | 139.75 | 141.24 | 210689.0 |
| Apr 19, 2024 | 138.08 | 140.24 | 137.05 | 140.21 | 204937.0 |
| Apr 18, 2024 | 136.53 | 137.65 | 136.10 | 137.09 | 122933.0 |
| Apr 17, 2024 | 137.58 | 137.58 | 135.06 | 135.70 | 171483.0 |
| Apr 16, 2024 | 136.67 | 138.81 | 136.17 | 137.87 | 173646.0 |
| Apr 15, 2024 | 138.49 | 138.49 | 136.26 | 136.26 | 101016.0 |
| Apr 12, 2024 | 137.96 | 138.57 | 136.63 | 137.21 | 135312.0 |
| Apr 11, 2024 | 141.29 | 141.35 | 138.18 | 138.29 | 142762.0 |
| Apr 10, 2024 | 141.13 | 141.95 | 140.47 | 141.56 | 100512.0 |
| Apr 09, 2024 | 144.04 | 144.04 | 140.92 | 141.54 | 109433.0 |
| Apr 08, 2024 | 144.18 | 144.86 | 143.46 | 143.48 | 154611.0 |
| Apr 05, 2024 | 145.67 | 146.45 | 144.51 | 144.54 | 192516.0 |
| Apr 04, 2024 | 147.52 | 147.87 | 145.31 | 145.82 | 135317.0 |
| Apr 03, 2024 | 147.10 | 148.06 | 145.91 | 146.75 | 140318.0 |
| Apr 02, 2024 | 147.80 | 147.80 | 145.96 | 146.99 | 201348.0 |
| Apr 01, 2024 | 148.08 | 148.50 | 146.48 | 147.49 | 120561.0 |
| Mar 28, 2024 | 149.06 | 149.20 | 148.18 | 148.47 | 98912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.80
Minimum
Mar 16 2020
148.54
Maximum
Mar 06 2024
110.16
Average
108.41
Median
Price Benchmarks
| WR Berkley Corp | 78.28 |
| Allstate Corp | 167.58 |
| Cincinnati Financial Corp | 115.53 |
| Mercury General Corp | 54.56 |
| Safety Insurance Group Inc | 80.81 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 4.113 |
| Price to Book Value | 4.301 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 5.06% |
| Market Cap | 6.541B |
| Normalized PE Ratio | 19.77 |